V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:45:28 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,55 | 206,00 | 100 | 210,55 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:45:25 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,55 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:45:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:45:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,90 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:43:13 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,90 | 206,00 | 100 | 209,90 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:43:09 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,90 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:43:07 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:43:07 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,70 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:43:07 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,70 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:41:44 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,70 | 206,00 | 100 | 209,70 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:41:41 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,70 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:41:41 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:41:40 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:40:57 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,15 | 206,00 | 100 | 209,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:40:53 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,15 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:40:53 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,15 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:40:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:40:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:40:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:39:36 | 960 | 176,00 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:39:27 | 910 | 175,00 | 860 | 176,00 | 760 | 180,00 | 750 | 184,20 | 650 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:39:24 | 910 | 175,00 | 860 | 176,00 | 760 | 180,00 | 750 | 184,20 | 650 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:39:24 | 910 | 175,00 | 860 | 176,00 | 760 | 180,00 | 750 | 184,20 | 650 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:39:23 | 710 | 175,00 | 660 | 176,00 | 560 | 180,00 | 550 | 184,20 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:39:23 | 710 | 175,00 | 660 | 176,00 | 560 | 180,00 | 550 | 184,20 | 450 | 200,00 | 206,00 | 100 | 208,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:38:59 | 860 | 176,00 | 760 | 180,00 | 750 | 184,20 | 650 | 200,00 | 200 | 200,50 | 206,00 | 100 | 208,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:38:42 | 830 | 180,00 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 200,50 | 206,00 | 100 | 208,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:38:39 | 830 | 180,00 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 200,50 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:38:38 | 730 | 176,00 | 630 | 180,00 | 620 | 184,20 | 520 | 200,00 | 70 | 200,05 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:38:38 | 730 | 176,00 | 630 | 180,00 | 620 | 184,20 | 520 | 200,00 | 70 | 200,05 | 206,00 | 100 | 208,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:37:57 | 830 | 180,00 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 200,65 | 206,00 | 100 | 208,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:37:53 | 830 | 180,00 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 200,65 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:37:53 | 730 | 176,00 | 630 | 180,00 | 620 | 184,20 | 520 | 200,00 | 70 | 200,05 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:37:53 | 730 | 176,00 | 630 | 180,00 | 620 | 184,20 | 520 | 200,00 | 70 | 200,05 | 206,00 | 100 | 208,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:37:25 | 830 | 180,00 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 200,35 | 206,00 | 100 | 208,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:37:25 | 830 | 180,00 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 200,35 | 208,35 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:37:13 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 200,35 | 100 | 206,00 | 208,35 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:37:10 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 200,35 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:37:09 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:37:09 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,55 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:36:29 | 920 | 184,20 | 820 | 199,56 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,55 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:36:25 | 920 | 184,20 | 820 | 199,56 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:36:25 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:36:25 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:36:25 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:35:41 | 920 | 184,20 | 820 | 199,86 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:35:38 | 920 | 184,20 | 820 | 199,86 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:35:38 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:35:38 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:35:38 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,35 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.